Api3

API3 · 美元计价

$0.2314

1.45% ≈ ￥1.5272 ($0.00)

更新于 2026-11-07 10:55:07

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2281

24H 成交量$18.86万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	FWDIBFWDIB	$5.67	$5.90	$5.58	$8.29万	—	-2.74%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
562	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$13.79万	$1,590.69万	0.77%
164	SKYSky	$0.06415	$0.06674	$0.0641	$104.93万	$15.40亿	-1.57%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
46	QNTQuant	$193.09	$196.71	$186.64	$889.11万	$27.70亿	1.15%
486	PIXELPixels	$0.00416	$0.00429	$0.00405	$18.63万	$324.16万	2.72%
424	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
627	GASGas	$1.11	$1.14	$1.10	$8.50万	$7,306.90万	0.18%
633	GEVBGEVB	$776.28	$822.12	$755.16	$8.21万	—	-2.62%
90	DOTPolkadot	$0.904	$0.949	$0.904	$259.95万	$580.32万	-2.06%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
135	MSFTBMicrosoft (bStocks Tokenized S	$532.3	$538.84	$522.55	$125.53万	$350.15万	-0.34%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,421.08万	$244.08万	1.63%
308	KAITOKAITO	$0.2171	$0.2258	$0.2147	$41.63万	$5,363.58万	0.28%
608	RONINRONIN	$0.0477	$0.0485	$0.0463	$10.39万	—	2.36%
578	USDEBUSDEB	$6.68	$7.01	$6.40	$12.07万	—	1.21%
367	SMHBVanEck Semiconductor ETF (bSto	$467.37	$476.12	$457.27	$33.17万	$186.25万	0.28%
83	PENGUPudgy Penguins	$0.006513	$0.006796	$0.006513	$291.69万	$4.18亿	-2.03%
113	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.10万	$45.79亿	0.01%