币安币

BNB · 美元计价

$696.69

-1.66% ≈ ￥4598.15 (-$11.74)

更新于 2026-11-03 04:55:02

24H 最高$716.00

24H 最低$693.77

今日开盘$708.43

24H 成交量$8,133.53万

流通市值$922.28亿

24H 涨跌额(-$11.74)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.01万	—	-5.97%
352	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
488	AIXBTaixbt	$0.01585	$0.01673	$0.01573	$21.84万	$1,612.91万	-3.88%
173	SKYSky	$0.06441	$0.0682	$0.06358	$97.49万	$15.45亿	-4.55%
239	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
47	QNTQuant	$194.74	$205.54	$192.29	$846.95万	$29.48亿	-2.28%
444	PIXELPixels	$0.00408	$0.00434	$0.00402	$26.86万	$322.78万	-5.12%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
588	GASGas	$1.155	$1.19	$1.14	$12.34万	$7,574.78万	-2.53%
694	GEVBGEVB	$864.83	$899.10	$858.06	$1.45万	—	0.20%
72	DOTPolkadot	$0.936	$0.966	$0.928	$434.71万	$684.76万	-1.58%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
162	MSFTBMicrosoft (bStocks Tokenized S	$507.91	$529.87	$506.96	$105.97万	$438.40万	-3.27%
13	PEPEPepe	$0.00000472	$0.000005	$0.00000459	$4,437.96万	$273.96万	-4.45%
499	KAITOKAITO	$0.2313	$0.2416	$0.2285	$20.96万	$5,672.00万	-2.86%
513	RONINRONIN	$0.049	$0.0519	$0.0485	$19.75万	—	-2.58%
634	USDEBUSDEB	$7.64	$8.87	$7.44	$9.79万	—	-8.94%
408	SMHBVanEck Semiconductor ETF (bSto	$510.06	$535.19	$508.20	$31.22万	$189.06万	-3.37%
92	PENGUPudgy Penguins	$0.006973	$0.007364	$0.006879	$293.82万	$4.46亿	-3.50%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.08万	$45.14亿	-0.03%