DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-08 14:45:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.35%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
571	AIXBTaixbt	$0.0151	$0.01564	$0.01509	$7.30万	$1,516.33万	-3.27%
167	SKYSky	$0.06383	$0.06468	$0.06329	$73.79万	$14.96亿	-0.42%
189	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.94万	5.66%
34	QNTQuant	$195.56	$205.23	$193.34	$658.71万	$28.22亿	-1.97%
467	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.83万	$313.98万	-2.16%
357	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$254.89万	45.23%
606	GASGas	$1.08	$1.11	$1.07	$4.58万	$7,044.93万	-2.70%
652	GEVBGEVB	$780.79	$785.49	$770.31	$1.45万	—	0.20%
104	DOTPolkadot	$0.896	$0.913	$0.879	$135.97万	$464.48万	-1.43%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,087.57万	-3.13%
612	MSFTBMicrosoft (bStocks Tokenized S	$529.73	$532.55	$529.57	$3.94万	$305.70万	-0.53%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,692.96万	$248.08万	-1.01%
498	KAITOKAITO	$0.212	$0.219	$0.2118	$11.99万	$5,147.36万	-2.98%
545	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.49万	—	-4.41%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,528.40	—	-1.35%
586	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.35万	$179.28万	-0.27%
69	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$229.84万	$3.99亿	-3.50%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.42万	$45.79亿	-0.01%