Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

3.17% ≈ ￥2369.53 ($11.03)

更新于 2026-11-07 13:40:02

24H 最高$364.19

24H 最低$344.24

今日开盘$347.99

24H 成交量$390.45万

流通市值$2,209.52万

24H 涨跌额($11.03)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
570	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$12.01万	$1,590.69万	0.97%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.57万	$15.40亿	-1.35%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
42	QNTQuant	$196.44	$196.94	$186.64	$916.53万	$27.70亿	3.41%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$324.16万	1.46%
420	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
633	GASGas	$1.112	$1.14	$1.10	$7.99万	$7,306.90万	0.36%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.93万	$580.32万	-2.16%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
141	MSFTBMicrosoft (bStocks Tokenized S	$532.62	$538.84	$522.55	$118.38万	$350.15万	0.17%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$244.08万	0.82%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.84万	$5,363.58万	0.41%
610	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.57万	—	1.71%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
362	SMHBVanEck Semiconductor ETF (bSto	$468.13	$476.12	$457.27	$32.31万	$186.25万	1.31%
81	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$283.97万	$4.18亿	-1.24%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$45.79亿	0.02%